S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
242,0200 22:00 |
242,3800 245,2400 |
+1,80 % 4,27 |
245,2400 229,2900 |
3,58 Mrd. | |
|
AT&T Inc US00206R1023 |
19,49 22:10 |
19,39 19,40 |
+0,62 % 0,12 |
19,40 18,91 |
3,56 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,41 22:10 |
58,64 58,53 |
+1,28 % 0,74 |
58,53 56,11 |
3,55 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
+5,67 % 2,98 |
54,32 52,18 |
3,54 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 22:10 |
341,75 342,71 |
-0,46 % -1,61 |
347,25 339,09 |
3,51 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 22:10 |
552,16 551,62 |
+0,51 % 2,81 |
551,62 541,56 |
3,48 Mrd. | |
|
Target Corp US87612E1064 |
135,50 22:10 |
133,61 133,97 |
-2,64 % -3,67 |
139,17 133,47 |
3,44 Mrd. | |
|
Deere and Co US2441991054 |
346,03 22:10 |
348,63 349,14 |
-2,18 % -7,72 |
353,75 344,84 |
3,43 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 22:00 |
838,2300 843,5200 |
+3,42 % 27,24 |
843,5200 757,0400 |
3,41 Mrd. | |
|
RTX Corporation US75513E1010 |
116,15 22:10 |
115,04 115,10 |
-0,25 % -0,29 |
116,44 114,15 |
3,40 Mrd. | |
|
Amphenol Corp US0320951017 |
62,62 22:10 |
62,13 62,37 |
+5,90 % 3,49 |
62,37 58,39 |
3,38 Mrd. | |
|
Arista Networks US0404131064 |
335,81 22:10 |
332,00 334,50 |
+5,16 % 16,47 |
334,50 314,93 |
3,35 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,2300 22:00 |
199,0250 199,8200 |
-2,68 % -5,46 |
203,6900 197,9200 |
3,33 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,75 22:10 |
155,53 155,90 |
+12,17 % 16,90 |
155,90 138,85 |
3,27 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,11 22:10 |
57,80 57,85 |
-3,73 % -2,21 |
59,32 56,47 |
3,25 Mrd. |