S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
91,5900 01.07.24 |
91,5000 91,5000 |
+2,74 % 2,44 |
91,5900 89,1500 |
3,34 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 01.07.24 |
316,45 313,55 |
-3,22 % -10,39 |
322,76 312,37 |
3,30 Mrd. | |
CVS Health Corporation US1266501006 |
58,15 01.07.24 |
59,20 59,06 |
-3,79 % -2,29 |
60,63 58,15 |
3,29 Mrd. | |
United Parcel Service US9113121068 |
135,95 01.07.24 |
136,64 136,85 |
+1,18 % 1,59 |
138,15 134,36 |
3,28 Mrd. | |
CME Group Inc US12572Q1058 |
195,5000 01.07.24 |
197,6200 196,6000 |
+0,72 % 1,40 |
196,6000 194,1000 |
3,18 Mrd. | |
Humana Inc US4448591028 |
373,49 01.07.24 |
373,46 373,65 |
+4,97 % 17,69 |
373,65 355,80 |
3,14 Mrd. | |
General Motors Company US37045V1008 |
46,68 01.07.24 |
46,52 46,46 |
+0,58 % 0,27 |
46,68 45,58 |
3,11 Mrd. | |
Ford Motor Company US3453708600 |
12,76 01.07.24 |
12,56 12,54 |
+5,54 % 0,67 |
12,76 12,09 |
3,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,44 01.07.24 |
470,77 467,10 |
-0,35 % -1,63 |
468,07 466,44 |
3,06 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 01.07.24 |
12,0900 12,0950 |
-26,24 % -4,12 |
15,7000 11,5800 |
3,05 Mrd. | |
Honeywell International Inc US4385161066 |
210,9500 01.07.24 |
213,1400 213,5400 |
-1,63 % -3,50 |
214,4500 210,9500 |
2,99 Mrd. | |
International Business Machines Corp US4592001014 |
175,10 01.07.24 |
173,45 172,95 |
+1,45 % 2,50 |
175,10 170,85 |
2,99 Mrd. | |
Sherwin Williams US8243481061 |
295,79 01.07.24 |
298,58 298,43 |
+0,38 % 1,11 |
298,43 294,68 |
2,98 Mrd. | |
Marriott International Inc US5719032022 |
239,5100 01.07.24 |
242,1900 241,7700 |
-2,17 % -5,32 |
244,8300 239,5100 |
2,97 Mrd. | |
Lululemon Athletica Inc US5500211090 |
302,3600 01.07.24 |
300,7300 298,7000 |
-2,17 % -6,71 |
309,0700 298,7000 |
2,94 Mrd. |