S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+0,34 % 2,41 |
704,3400 694,1000 |
2,46 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
-0,98 % -3,07 |
312,4500 309,3800 |
2,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+1,55 % 4,87 |
318,42 312,37 |
2,40 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+1,29 % 2,28 |
179,9800 176,1800 |
2,39 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+0,77 % 3,44 |
450,45 446,00 |
2,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
+0,46 % 5,89 |
1.283,50 1.252,72 |
2,35 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+1,80 % 4,16 |
235,97 231,55 |
2,32 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+1,03 % 2,18 |
212,90 210,25 |
2,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
-0,23 % -1,07 |
467,10 465,70 |
2,26 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+0,77 % 1,76 |
230,0200 225,1800 |
2,23 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
+0,54 % 1,62 |
302,3600 298,7000 |
2,22 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+1,37 % 6,91 |
512,72 501,01 |
2,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+0,77 % 2,29 |
303,5000 296,0200 |
2,21 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
-2,12 % -11,47 |
541,86 530,39 |
2,19 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
-0,41 % -1,21 |
298,43 294,65 |
2,18 Mrd. |