S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
+0,32 % 0,06 |
19,11 18,75 |
2,84 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+2,33 % 5,38 |
233,81 228,40 |
3,60 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+0,96 % 1,88 |
196,6000 195,2000 |
2,79 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,28 02.07.24 |
309,45 312,37 |
-0,63 % -1,99 |
315,27 312,37 |
2,79 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-5,13 % -3,11 |
60,63 58,15 |
2,78 Mrd. | |
Morgan Stanley US6174464486 |
99,65 02.07.24 |
98,97 99,16 |
+2,85 % 2,76 |
99,16 95,77 |
2,77 Mrd. | |
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
-0,28 % -1,29 |
467,13 466,44 |
2,73 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
-1,75 % -22,73 |
1.300,83 1.252,72 |
2,67 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
-1,98 % -4,85 |
244,8300 239,5100 |
2,97 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
-6,10 % -20,78 |
343,29 315,12 |
2,65 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
+6,28 % 0,76 |
12,76 12,11 |
2,63 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-2,35 % -3,24 |
138,15 135,83 |
2,62 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
-0,44 % -3,14 |
711,6400 694,1000 |
2,61 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-6,67 % -3,11 |
46,61 43,15 |
2,53 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-4,39 % -5,38 |
122,4500 115,9500 |
2,43 Mrd. |