S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+6,32 % 2,66 |
45,26 42,35 |
3,26 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+0,92 % 4,05 |
449,2900 438,1800 |
3,25 Mrd. | |
|
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
+1,35 % 5,16 |
402,17 384,21 |
3,19 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+0,58 % 2,83 |
491,5700 488,1200 |
3,18 Mrd. | |
|
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+0,14 % 0,46 |
335,6700 330,1500 |
3,18 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
+1,96 % 1,53 |
81,26 77,08 |
3,10 Mrd. | |
|
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+1,09 % 3,48 |
326,40 318,47 |
3,10 Mrd. | |
|
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
-16,27 % -14,86 |
86,19 76,20 |
3,10 Mrd. | |
|
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+1,65 % 0,31 |
19,16 18,58 |
3,10 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
-2,23 % -2,55 |
115,02 111,75 |
3,09 Mrd. | |
|
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
-9,48 % -17,11 |
182,74 161,49 |
3,05 Mrd. | |
|
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+3,00 % 3,60 |
123,75 121,14 |
3,04 Mrd. | |
|
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-7,89 % -5,51 |
70,41 64,22 |
3,00 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-17,76 % -87,31 |
489,85 404,17 |
2,95 Mrd. | |
|
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+0,32 % 1,52 |
489,87 479,84 |
2,94 Mrd. |