S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
548,52 20.08.24 |
549,29 548,40 |
-0,59 % -3,23 |
552,83 545,41 |
2,59 Mrd. | |
Microchip Technology Inc US5950171042 |
80,2800 20.08.24 |
81,1200 82,0300 |
+1,44 % 1,14 |
82,0300 78,1000 |
2,58 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
483,2100 20.08.24 |
483,0000 482,1600 |
+2,98 % 13,98 |
482,1600 469,2300 |
2,57 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,7200 20.08.24 |
193,0000 192,7800 |
+0,69 % 1,31 |
192,7800 186,1500 |
2,56 Mrd. | |
Amgen Inc US0311621009 |
328,5500 20.08.24 |
328,1200 327,9700 |
+1,58 % 5,10 |
327,9700 321,4400 |
2,54 Mrd. | |
Philip Morris International Inc US7181721090 |
118,98 20.08.24 |
118,46 118,45 |
+0,91 % 1,07 |
118,45 117,20 |
2,50 Mrd. | |
AT&T Inc US00206R1023 |
19,49 20.08.24 |
19,46 19,49 |
-0,15 % -0,03 |
19,63 19,09 |
2,49 Mrd. | |
Arista Networks US0404131064 |
353,79 20.08.24 |
353,60 352,06 |
+2,20 % 7,60 |
356,60 346,19 |
2,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,0200 20.08.24 |
256,5800 258,2400 |
+2,42 % 6,01 |
258,2400 243,6400 |
2,46 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
85,38 20.08.24 |
84,00 84,82 |
+3,78 % 3,11 |
84,82 81,74 |
2,42 Mrd. | |
Linde PLC IE000S9YS762 |
458,0700 20.08.24 |
458,6200 458,5800 |
+1,86 % 8,37 |
458,5800 449,7000 |
2,42 Mrd. | |
General Motors Company US37045V1008 |
45,98 20.08.24 |
45,70 45,76 |
+6,14 % 2,66 |
45,76 43,32 |
2,41 Mrd. | |
Lockheed Martin Corp US5398301094 |
557,01 20.08.24 |
557,97 558,39 |
-0,43 % -2,41 |
563,22 558,39 |
2,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
904,6900 20.08.24 |
913,0600 917,2100 |
+4,25 % 36,88 |
920,6900 862,6200 |
2,31 Mrd. | |
Union Pacific Corp US9078181081 |
246,50 20.08.24 |
246,07 246,07 |
+3,89 % 9,23 |
246,07 237,27 |
2,22 Mrd. |