S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,65 17:38 |
76,67 76,55 |
-16,07 % -14,68 |
91,33 76,20 |
3,18 Mrd. | |
Humana Inc US4448591028 |
384,81 17:37 |
386,00 388,89 |
+0,68 % 2,59 |
402,17 382,22 |
3,18 Mrd. | |
NXP Semiconductors NV NL0009538784 |
268,8000 17:36 |
279,0200 279,2700 |
-4,07 % -11,39 |
290,7800 276,2900 |
3,10 Mrd. | |
BlackRock Inc US09247X1019 |
827,20 17:37 |
833,67 829,00 |
-0,09 % -0,77 |
843,94 822,96 |
3,10 Mrd. | |
Prologis US74340W1036 |
122,37 17:38 |
122,96 122,62 |
+1,85 % 2,22 |
123,21 120,15 |
3,09 Mrd. | |
Sherwin Williams US8243481061 |
322,02 17:38 |
324,80 325,46 |
+1,15 % 3,65 |
326,40 318,37 |
3,08 Mrd. | |
US Bancorp US9029733048 |
44,43 17:38 |
44,74 44,41 |
+5,53 % 2,33 |
45,26 42,10 |
3,08 Mrd. | |
ConocoPhillips US20825C1045 |
115,00 17:38 |
117,16 116,61 |
+1,64 % 1,86 |
116,61 113,14 |
3,08 Mrd. | |
S&P Global Inc US78409V1044 |
480,42 17:38 |
485,38 484,69 |
+0,44 % 2,10 |
489,87 478,32 |
3,06 Mrd. | |
FedEx Corp US31428X1063 |
304,91 17:38 |
306,62 306,62 |
+1,97 % 5,89 |
313,52 299,02 |
2,93 Mrd. | |
GE Vernova Inc US36828A1016 |
160,79 17:37 |
162,00 161,49 |
-10,90 % -19,66 |
182,74 161,49 |
2,92 Mrd. | |
General Motors Company US37045V1008 |
48,47 17:38 |
49,54 49,65 |
-1,10 % -0,54 |
49,90 49,01 |
2,92 Mrd. | |
TJX Companies Inc US8725401090 |
112,52 17:38 |
113,46 113,03 |
-1,56 % -1,78 |
115,02 113,03 |
2,89 Mrd. | |
Amphenol Corp US0320951017 |
65,01 17:38 |
66,59 65,83 |
-6,94 % -4,85 |
70,41 64,22 |
2,82 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,77 17:37 |
45,68 45,92 |
-10,74 % -5,51 |
51,28 45,92 |
2,81 Mrd. |