S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+0,21 % 0,04 |
18,86 18,74 |
2,61 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+1,48 % 3,12 |
211,82 209,49 |
2,38 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+5,53 % 25,05 |
473,22 453,27 |
2,37 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+3,87 % 6,81 |
178,31 176,48 |
2,00 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+0,51 % 0,47 |
95,9800 92,0900 |
2,22 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+0,52 % 0,59 |
113,99 111,19 |
2,43 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+5,93 % 1,02 |
18,12 17,21 |
2,38 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+2,20 % 1,97 |
92,88 89,36 |
2,34 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+2,38 % 2,66 |
113,94 111,64 |
2,43 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+0,99 % 5,23 |
534,59 526,55 |
1,92 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
+4,20 % 2,38 |
58,21 56,62 |
2,27 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
+0,44 % 0,34 |
78,07 76,84 |
2,25 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+4,73 % 37,37 |
824,87 790,19 |
2,14 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
-0,47 % -0,24 |
51,59 50,80 |
2,26 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+2,77 % 5,85 |
219,5500 211,2900 |
2,17 Mrd. |