S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,55 19:30 |
19,31 19,25 |
+1,88 % 0,36 |
19,25 18,90 |
3,49 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,7000 19:31 |
456,0700 453,5000 |
+1,96 % 8,67 |
453,5000 443,0300 |
3,48 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
325,32 19:31 |
330,00 328,51 |
+8,82 % 26,37 |
328,74 298,95 |
3,40 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,87 19:30 |
60,88 60,33 |
+2,08 % 1,22 |
63,18 58,65 |
3,37 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
315,0900 19:30 |
323,4100 324,7300 |
-1,57 % -5,04 |
326,8100 317,5100 |
3,34 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,58 19:32 |
74,12 73,88 |
+0,43 % 0,32 |
75,59 73,88 |
3,30 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,2900 19:30 |
67,8300 67,6800 |
+0,04 % 0,03 |
69,1500 66,9600 |
3,29 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
448,9200 19:31 |
443,3000 444,6100 |
+2,79 % 12,18 |
444,6100 432,6900 |
3,27 Mrd. | |
|
Microchip Technology Inc US5950171042 |
84,0200 19:30 |
87,5000 88,7800 |
-1,19 % -1,01 |
88,7800 85,0300 |
3,25 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,72 19:31 |
65,20 65,19 |
-3,80 % -2,52 |
66,60 64,91 |
3,18 Mrd. | |
|
Philip Morris International Inc US7181721090 |
117,42 19:31 |
115,78 115,16 |
+3,73 % 4,22 |
115,16 113,20 |
3,18 Mrd. | |
|
First Solar Inc US3364331070 |
219,3550 19:32 |
219,1000 215,9900 |
+1,46 % 3,17 |
226,7400 210,8900 |
3,17 Mrd. | |
|
Vistra Corp US92840M1027 |
76,22 19:31 |
79,48 79,22 |
+8,30 % 5,84 |
79,22 69,00 |
3,15 Mrd. | |
|
American Express Company US0258161092 |
247,61 19:31 |
253,85 253,04 |
+3,09 % 7,43 |
253,04 240,18 |
3,15 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,5100 19:30 |
60,3400 67,0500 |
-10,50 % -6,98 |
68,2600 63,1800 |
3,12 Mrd. |