S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
242,8500 20:01 |
242,3800 245,2400 |
+2,15 % 5,10 |
245,2400 229,2900 |
3,58 Mrd. | |
AT&T Inc US00206R1023 |
19,53 20:01 |
19,39 19,40 |
+0,83 % 0,16 |
19,40 18,91 |
3,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,19 20:01 |
58,64 58,53 |
+0,90 % 0,52 |
58,53 56,11 |
3,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,48 20:01 |
54,90 54,32 |
+5,54 % 2,91 |
54,32 52,18 |
3,54 Mrd. | |
Sherwin Williams US8243481061 |
345,35 20:01 |
341,75 342,71 |
-0,55 % -1,90 |
347,25 339,09 |
3,51 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,18 20:02 |
552,16 551,62 |
+0,44 % 2,41 |
551,62 541,56 |
3,48 Mrd. | |
Target Corp US87612E1064 |
134,90 20:01 |
133,61 133,97 |
-3,07 % -4,27 |
139,17 133,47 |
3,44 Mrd. | |
Deere and Co US2441991054 |
344,46 20:01 |
348,63 349,14 |
-2,63 % -9,29 |
353,75 344,84 |
3,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
831,3050 20:01 |
838,2300 843,5200 |
+4,47 % 35,55 |
843,5200 757,0400 |
3,41 Mrd. | |
RTX Corporation US75513E1010 |
115,48 20:01 |
115,04 115,10 |
-0,82 % -0,96 |
116,44 114,15 |
3,40 Mrd. | |
Amphenol Corp US0320951017 |
62,51 20:01 |
62,13 62,37 |
+5,72 % 3,38 |
62,37 58,39 |
3,38 Mrd. | |
Arista Networks US0404131064 |
336,23 20:01 |
332,00 334,50 |
+5,29 % 16,89 |
334,50 314,93 |
3,35 Mrd. | |
Honeywell International Inc US4385161066 |
198,3400 20:01 |
199,0250 199,8200 |
-2,63 % -5,35 |
203,6900 197,9200 |
3,33 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,87 20:01 |
155,53 155,90 |
+12,98 % 18,02 |
155,90 138,85 |
3,27 Mrd. | |
CVS Health Corporation US1266501006 |
57,23 20:02 |
57,80 57,85 |
-3,52 % -2,09 |
59,32 56,47 |
3,25 Mrd. |