S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
76,79 17:35 |
76,67 76,55 |
-15,92 % -14,54 |
91,33 76,20 |
3,18 Mrd. | |
|
Humana Inc US4448591028 |
384,91 17:34 |
386,00 388,89 |
+0,70 % 2,69 |
402,17 382,22 |
3,18 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
268,9400 17:35 |
279,0200 279,2700 |
-4,02 % -11,25 |
290,7800 276,2900 |
3,10 Mrd. | |
|
BlackRock Inc US09247X1019 |
827,65 17:34 |
833,67 829,00 |
-0,04 % -0,32 |
843,94 822,96 |
3,10 Mrd. | |
|
Prologis US74340W1036 |
122,39 17:35 |
122,96 122,62 |
+1,86 % 2,24 |
123,21 120,15 |
3,09 Mrd. | |
|
Sherwin Williams US8243481061 |
322,01 17:35 |
324,80 325,46 |
+1,14 % 3,64 |
326,40 318,37 |
3,08 Mrd. | |
|
US Bancorp US9029733048 |
44,45 17:35 |
44,74 44,41 |
+5,58 % 2,35 |
45,26 42,10 |
3,08 Mrd. | |
|
ConocoPhillips US20825C1045 |
115,06 17:35 |
117,16 116,61 |
+1,70 % 1,92 |
116,61 113,14 |
3,08 Mrd. | |
|
S&P Global Inc US78409V1044 |
480,69 17:33 |
485,38 484,69 |
+0,50 % 2,37 |
489,87 478,32 |
3,06 Mrd. | |
|
FedEx Corp US31428X1063 |
305,01 17:34 |
306,62 306,62 |
+2,00 % 5,99 |
313,52 299,02 |
2,93 Mrd. | |
|
GE Vernova Inc US36828A1016 |
160,57 17:35 |
162,00 161,49 |
-11,02 % -19,88 |
182,74 161,49 |
2,92 Mrd. | |
|
General Motors Company US37045V1008 |
48,37 17:35 |
49,54 49,65 |
-1,31 % -0,64 |
49,90 49,01 |
2,92 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,59 17:35 |
113,46 113,03 |
-1,50 % -1,71 |
115,02 113,03 |
2,89 Mrd. | |
|
Amphenol Corp US0320951017 |
65,07 17:35 |
66,59 65,83 |
-6,86 % -4,79 |
70,41 64,22 |
2,82 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,76 17:35 |
45,68 45,92 |
-10,76 % -5,52 |
51,28 45,92 |
2,81 Mrd. |