S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6450 17:18 |
39,0000 39,0800 |
-1,37 % -0,54 |
39,3500 38,5100 |
3,18 Mrd. | |
Microchip Technology Inc US5950171042 |
76,8800 17:18 |
76,3350 76,0900 |
+4,09 % 3,02 |
77,2800 72,0000 |
3,17 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,25 17:19 |
77,33 77,46 |
+0,74 % 0,57 |
77,56 76,68 |
3,17 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,98 17:18 |
155,75 155,75 |
+10,88 % 15,21 |
155,90 139,77 |
3,16 Mrd. | |
AT&T Inc US00206R1023 |
19,37 17:19 |
19,54 19,49 |
+2,43 % 0,46 |
19,49 18,91 |
3,13 Mrd. | |
Lockheed Martin Corp US5398301094 |
554,12 17:18 |
551,07 551,58 |
+1,60 % 8,74 |
551,62 541,56 |
3,12 Mrd. | |
Morgan Stanley US6174464486 |
94,86 17:18 |
94,90 94,72 |
+3,03 % 2,79 |
94,72 92,07 |
3,08 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,73 17:18 |
58,85 58,41 |
+4,54 % 2,55 |
58,53 56,11 |
3,06 Mrd. | |
Target Corp US87612E1064 |
135,53 17:18 |
134,59 135,50 |
+1,24 % 1,66 |
135,50 133,47 |
3,05 Mrd. | |
Arista Networks US0404131064 |
341,63 17:18 |
337,00 335,81 |
+8,48 % 26,70 |
335,81 314,93 |
3,02 Mrd. | |
Honeywell International Inc US4385161066 |
197,9000 17:18 |
198,4600 198,2300 |
-0,91 % -1,81 |
199,8200 197,9200 |
3,02 Mrd. | |
Amphenol Corp US0320951017 |
63,52 17:18 |
62,85 62,62 |
+8,79 % 5,13 |
62,62 58,39 |
3,00 Mrd. | |
Cigna Group US1255231003 |
330,02 17:18 |
330,96 336,14 |
+1,32 % 4,31 |
336,14 325,71 |
2,97 Mrd. | |
Lowes Companies Inc US5486611073 |
231,55 17:18 |
234,75 235,83 |
-2,31 % -5,47 |
240,65 231,59 |
2,95 Mrd. | |
United Parcel Service US9113121068 |
125,42 17:18 |
126,01 125,82 |
-0,48 % -0,60 |
126,21 123,32 |
2,91 Mrd. |