S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22.07.24 |
497,0000 491,5700 |
+1,42 % 6,93 |
495,9100 488,1200 |
3,26 Mrd. | |
|
General Motors Company US37045V1008 |
49,56 22.07.24 |
48,46 48,30 |
-0,42 % -0,21 |
49,90 48,30 |
3,24 Mrd. | |
|
Sherwin Williams US8243481061 |
322,35 22.07.24 |
322,34 321,85 |
-1,24 % -4,05 |
326,40 321,85 |
3,23 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,30 22.07.24 |
79,55 79,48 |
+1,54 % 1,20 |
81,26 78,10 |
3,22 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,15 22.07.24 |
183,40 183,25 |
-0,89 % -1,66 |
187,45 183,25 |
3,22 Mrd. | |
|
Amgen Inc US0311621009 |
335,9700 22.07.24 |
333,2300 331,2900 |
+0,85 % 2,83 |
335,9700 330,9700 |
3,21 Mrd. | |
|
First Solar Inc US3364331070 |
220,2400 22.07.24 |
225,5100 216,4300 |
-0,46 % -1,01 |
221,2500 208,1700 |
3,19 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,1000 22.07.24 |
447,8800 444,7500 |
+0,08 % 0,37 |
449,2900 444,7500 |
3,18 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,67 22.07.24 |
42,43 42,64 |
+3,57 % 1,47 |
43,15 41,20 |
3,17 Mrd. | |
|
BlackRock Inc US09247X1019 |
843,24 22.07.24 |
836,55 830,70 |
-0,08 % -0,70 |
843,94 829,00 |
3,15 Mrd. | |
|
Amphenol Corp US0320951017 |
66,24 22.07.24 |
65,00 64,35 |
-5,92 % -4,17 |
70,41 64,22 |
3,08 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1900 22.07.24 |
47,2400 47,9300 |
+2,38 % 1,12 |
48,1900 46,3900 |
3,01 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,21 22.07.24 |
112,30 111,75 |
-1,57 % -1,81 |
115,02 111,75 |
2,99 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
-8,11 % -4,06 |
50,07 45,90 |
2,95 Mrd. | |
|
Synopsys Inc US8716071076 |
587,7100 22.07.24 |
573,0000 563,1200 |
-4,13 % -25,30 |
613,0100 560,3800 |
2,95 Mrd. |