S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
202,6400 30.07.24 |
201,9500 201,4000 |
+3,82 % 7,45 |
220,2100 176,0600 |
140,61 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
-1,59 % -1,05 |
78,90 49,33 |
140,55 Mrd. | |
|
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+5,44 % 12,66 |
256,91 200,64 |
136,44 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
+41,29 % 83,94 |
340,89 193,99 |
136,30 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,75 30.07.24 |
18,52 18,80 |
-23,16 % -5,65 |
23,99 17,70 |
135,09 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
-2,92 % -1,81 |
69,26 55,55 |
133,38 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
+0,50 % 0,22 |
54,86 33,24 |
133,35 Mrd. | |
|
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
+14,82 % 69,22 |
553,14 433,51 |
129,74 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+30,39 % 26,39 |
115,02 85,45 |
128,70 Mrd. | |
|
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
-29,61 % -31,12 |
108,0900 60,6500 |
128,46 Mrd. | |
|
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
+16,63 % 74,99 |
621,3000 424,1000 |
128,27 Mrd. | |
|
FedEx Corp US31428X1063 |
300,88 30.07.24 |
299,96 299,23 |
+11,91 % 32,03 |
313,52 227,93 |
128,06 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+19,75 % 88,66 |
527,64 397,35 |
127,82 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+24,57 % 96,35 |
495,56 342,48 |
127,61 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
-16,69 % -9,54 |
62,10 43,00 |
127,38 Mrd. |