S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,24 22:10 |
128,67 128,42 |
-19,39 % -30,60 |
162,94 123,32 |
147,21 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 22:00 |
204,4700 204,6700 |
+6,56 % 12,56 |
220,2100 176,0600 |
142,99 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 22:10 |
62,00 61,74 |
+5,77 % 3,39 |
78,90 49,33 |
141,81 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 22:00 |
488,9500 488,9500 |
+4,97 % 23,21 |
621,3000 444,2700 |
138,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 22:10 |
51,20 50,99 |
-23,02 % -15,27 |
69,26 50,66 |
137,14 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 22:10 |
42,14 41,81 |
+7,35 % 2,92 |
54,86 33,24 |
137,05 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 22:10 |
249,94 248,89 |
+17,44 % 36,99 |
256,91 200,64 |
136,25 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 22:10 |
118,81 118,22 |
+28,94 % 26,89 |
120,23 87,19 |
134,19 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 22:10 |
522,00 520,01 |
+33,24 % 129,60 |
520,01 342,48 |
132,21 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 22:10 |
567,00 568,27 |
+35,37 % 148,92 |
576,57 397,35 |
131,54 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 22:10 |
90,06 90,00 |
+10,67 % 8,68 |
91,03 69,43 |
131,46 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 22:00 |
480,0000 478,6500 |
+39,94 % 138,53 |
505,7800 343,0000 |
130,67 Mrd. | |
Cigna Group US1255231003 |
364,72 22:10 |
362,17 362,17 |
+27,88 % 79,51 |
366,64 257,49 |
130,43 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 22:10 |
547,13 545,85 |
+24,29 % 107,65 |
562,29 433,51 |
130,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 22:00 |
228,1100 225,1400 |
+14,74 % 29,53 |
290,7800 170,1800 |
129,70 Mrd. |