S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
+3,22 % 6,33 |
220,2100 176,0600 |
142,09 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+1,19 % 0,78 |
78,90 49,33 |
140,95 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+3,56 % 8,26 |
256,91 200,64 |
138,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+47,35 % 95,69 |
340,89 193,99 |
136,64 Mrd. | |
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
-22,90 % -5,55 |
24,40 17,70 |
135,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
+3,95 % 1,71 |
54,86 33,24 |
133,94 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-2,12 % -1,31 |
69,26 55,55 |
133,87 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+12,07 % 56,81 |
553,14 433,51 |
130,04 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+23,79 % 94,14 |
495,56 342,48 |
129,40 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+29,36 % 25,38 |
115,02 85,45 |
129,00 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+21,76 % 97,64 |
621,3000 424,1000 |
128,61 Mrd. | |
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
+13,10 % 34,77 |
313,52 227,93 |
128,60 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
-28,45 % -47,46 |
166,8000 75,5600 |
128,59 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+16,98 % 76,16 |
524,80 397,35 |
128,56 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-31,28 % -31,94 |
108,0900 60,6500 |
128,27 Mrd. |