S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
200,0700 20:37 |
202,5300 203,6900 |
+5,74 % 10,86 |
220,2100 176,0600 |
140,32 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,64 20:38 |
61,62 63,39 |
-3,51 % -2,28 |
78,90 49,33 |
140,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,82 20:37 |
255,65 280,26 |
+26,36 % 56,92 |
340,89 193,99 |
138,84 Mrd. | |
Union Pacific Corp US9078181081 |
235,09 20:37 |
237,01 239,97 |
+2,87 % 6,56 |
256,91 200,64 |
135,21 Mrd. | |
Kenvue Inc US49177J1025 |
18,15 20:37 |
18,71 18,82 |
-22,86 % -5,38 |
23,74 17,70 |
134,71 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,62 20:37 |
40,00 41,97 |
-4,45 % -1,89 |
54,86 33,24 |
133,67 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,20 20:38 |
55,50 57,67 |
-11,52 % -7,32 |
69,26 55,55 |
132,20 Mrd. | |
Synopsys Inc US8716071076 |
485,6750 20:37 |
475,0000 505,7800 |
+10,03 % 44,26 |
621,3000 424,1000 |
130,39 Mrd. | |
Elevance Health Inc US0367521038 |
525,51 20:37 |
531,52 535,17 |
+13,46 % 62,33 |
553,14 433,51 |
129,74 Mrd. | |
TJX Companies Inc US8725401090 |
108,26 20:37 |
111,56 113,14 |
+26,69 % 22,81 |
115,02 85,77 |
128,86 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,69 20:37 |
553,16 548,77 |
+22,65 % 100,97 |
548,86 397,35 |
128,18 Mrd. | |
FedEx Corp US31428X1063 |
284,21 20:37 |
284,61 292,30 |
+8,06 % 21,21 |
313,52 227,93 |
127,93 Mrd. | |
ON Semiconductor US6821891057 |
69,6750 20:37 |
66,8500 67,9500 |
-31,90 % -32,64 |
103,5900 60,6500 |
127,70 Mrd. | |
Cigna Group US1255231003 |
323,44 20:37 |
337,71 337,33 |
+12,86 % 36,86 |
364,08 257,49 |
127,08 Mrd. | |
S&P Global Inc US78409V1044 |
472,67 20:37 |
477,33 486,04 |
+22,19 % 85,83 |
495,56 342,48 |
127,04 Mrd. |