S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
199,9600 20:18 |
202,5300 203,6900 |
+5,68 % 10,75 |
220,2100 176,0600 |
140,32 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,68 20:18 |
61,62 63,39 |
-3,45 % -2,24 |
78,90 49,33 |
140,25 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
272,88 20:18 |
255,65 280,26 |
+26,39 % 56,98 |
340,89 193,99 |
138,84 Mrd. | |
|
Union Pacific Corp US9078181081 |
234,96 20:18 |
237,01 239,97 |
+2,81 % 6,43 |
256,91 200,64 |
135,21 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,23 20:18 |
18,71 18,82 |
-22,52 % -5,30 |
23,74 17,70 |
134,71 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,62 20:18 |
40,00 41,97 |
-4,45 % -1,89 |
54,86 33,24 |
133,67 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,34 20:18 |
55,50 57,67 |
-11,30 % -7,18 |
69,26 55,55 |
132,20 Mrd. | |
|
Synopsys Inc US8716071076 |
484,7000 20:18 |
475,0000 505,7800 |
+9,80 % 43,28 |
621,3000 424,1000 |
130,39 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,31 20:18 |
531,52 535,17 |
+13,63 % 63,13 |
553,14 433,51 |
129,74 Mrd. | |
|
TJX Companies Inc US8725401090 |
108,47 20:19 |
111,56 113,14 |
+26,94 % 23,02 |
115,02 85,77 |
128,86 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
546,08 20:17 |
553,16 548,77 |
+22,52 % 100,36 |
548,86 397,35 |
128,18 Mrd. | |
|
FedEx Corp US31428X1063 |
284,07 20:18 |
284,61 292,30 |
+8,01 % 21,07 |
313,52 227,93 |
127,93 Mrd. | |
|
ON Semiconductor US6821891057 |
69,9000 20:18 |
66,8500 67,9500 |
-31,68 % -32,41 |
103,5900 60,6500 |
127,70 Mrd. | |
|
Cigna Group US1255231003 |
324,33 20:18 |
337,71 337,33 |
+13,17 % 37,75 |
364,08 257,49 |
127,08 Mrd. | |
|
S&P Global Inc US78409V1044 |
472,81 20:18 |
477,33 486,04 |
+22,22 % 85,97 |
495,56 342,48 |
127,04 Mrd. |