S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
290,93 15:34 |
291,23 289,38 |
+23,21 % 54,80 |
340,89 193,99 |
147,21 Mrd. | |
Honeywell International Inc US4385161066 |
199,5200 15:34 |
200,3000 201,1600 |
+8,13 % 15,00 |
220,2100 176,0600 |
142,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 15:34 |
63,16 63,01 |
+5,81 % 3,45 |
78,90 49,33 |
141,08 Mrd. | |
Synopsys Inc US8716071076 |
463,8900 15:34 |
463,3600 464,1600 |
+1,03 % 4,75 |
621,3000 444,2700 |
137,78 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
39,51 15:35 |
40,29 40,40 |
+0,56 % 0,22 |
54,86 33,24 |
136,25 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,88 15:35 |
52,29 52,18 |
-20,53 % -13,40 |
69,26 52,03 |
136,23 Mrd. | |
Union Pacific Corp US9078181081 |
250,18 15:34 |
251,85 251,11 |
+18,12 % 38,38 |
256,91 200,64 |
135,78 Mrd. | |
TJX Companies Inc US8725401090 |
117,38 15:35 |
117,45 117,07 |
+28,35 % 25,93 |
120,23 87,19 |
133,48 Mrd. | |
Lockheed Martin Corp US5398301094 |
575,85 15:34 |
577,56 576,57 |
+36,11 % 152,76 |
576,57 397,35 |
131,46 Mrd. | |
S&P Global Inc US78409V1044 |
515,96 15:35 |
517,70 515,83 |
+32,06 % 125,25 |
517,00 342,48 |
131,39 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,75 15:34 |
90,76 90,62 |
+13,49 % 10,79 |
91,03 69,43 |
130,64 Mrd. | |
Cigna Group US1255231003 |
356,67 15:34 |
358,51 357,61 |
+26,71 % 75,19 |
366,64 257,49 |
130,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,9238 15:34 |
471,5300 471,1100 |
+36,98 % 126,87 |
505,7800 343,0000 |
130,00 Mrd. | |
Elevance Health Inc US0367521038 |
538,65 15:34 |
543,42 543,66 |
+20,03 % 89,90 |
562,29 433,51 |
129,90 Mrd. | |
ON Semiconductor US6821891057 |
67,3700 15:34 |
68,3200 69,3900 |
-31,20 % -30,55 |
97,8500 60,6500 |
128,11 Mrd. |