S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
+22,55 % 53,25 |
340,89 193,99 |
147,21 Mrd. | |
Honeywell International Inc US4385161066 |
201,1600 09.09.24 |
199,9800 198,1300 |
+9,02 % 16,64 |
220,2100 176,0600 |
142,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
+6,20 % 3,68 |
78,90 49,33 |
141,08 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
+1,09 % 5,02 |
621,3000 444,2700 |
137,78 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
+2,83 % 1,11 |
54,86 33,24 |
136,25 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
-20,07 % -13,10 |
69,26 52,03 |
136,23 Mrd. | |
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
+18,56 % 39,31 |
256,91 200,64 |
135,78 Mrd. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+28,02 % 25,62 |
120,23 87,19 |
133,48 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+36,28 % 153,48 |
576,57 397,35 |
131,46 Mrd. | |
S&P Global Inc US78409V1044 |
515,83 09.09.24 |
514,79 510,64 |
+32,02 % 125,12 |
517,00 342,48 |
131,39 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,62 09.09.24 |
90,00 89,89 |
+13,33 % 10,66 |
91,03 69,43 |
130,64 Mrd. | |
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+27,05 % 76,13 |
366,64 257,49 |
130,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+37,33 % 128,06 |
505,7800 343,0000 |
130,00 Mrd. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+21,15 % 94,91 |
562,29 433,51 |
129,90 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
-29,14 % -28,53 |
97,8500 60,6500 |
128,11 Mrd. |