S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-2,79 % -5,81 |
220,2100 176,0600 |
141,27 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
-1,11 % -2,65 |
256,91 200,64 |
140,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
-0,57 % -0,38 |
78,90 49,33 |
140,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
+44,25 % 89,84 |
340,89 193,99 |
136,27 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 25.07.24 |
18,33 18,17 |
-26,08 % -6,44 |
24,69 17,70 |
135,50 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
+2,58 % 1,12 |
54,86 33,24 |
134,02 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-3,69 % -2,32 |
69,26 55,55 |
133,98 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+9,46 % 44,44 |
553,14 433,51 |
129,89 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+12,82 % 54,92 |
495,56 342,48 |
129,58 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
-32,21 % -55,84 |
173,3600 75,5600 |
129,13 Mrd. | |
FedEx Corp US31428X1063 |
298,59 25.07.24 |
298,29 298,28 |
+11,36 % 30,46 |
313,52 227,93 |
128,98 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+27,28 % 23,85 |
115,02 85,45 |
128,75 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+15,15 % 68,59 |
521,40 397,35 |
128,56 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
+19,89 % 89,39 |
621,3000 424,1000 |
128,53 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
-31,95 % -31,71 |
108,0900 60,6500 |
128,28 Mrd. |