S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
+10,13 % 21,83 |
256,91 200,64 |
140,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-2,08 % -1,36 |
78,90 49,33 |
140,50 Mrd. | |
Honeywell International Inc US4385161066 |
213,6500 24.07.24 |
217,3800 217,3800 |
+1,89 % 3,97 |
220,2100 176,0600 |
140,33 Mrd. | |
Kenvue Inc US49177J1025 |
18,17 24.07.24 |
17,92 17,93 |
-27,67 % -6,95 |
25,12 17,70 |
135,68 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
+45,23 % 93,31 |
340,89 193,99 |
135,11 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-5,27 % -3,34 |
69,26 55,55 |
134,30 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
+1,12 % 0,49 |
54,86 33,24 |
134,12 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
+7,62 % 36,27 |
553,14 433,51 |
129,88 Mrd. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
+12,66 % 54,13 |
495,56 342,48 |
129,78 Mrd. | |
FedEx Corp US31428X1063 |
298,28 24.07.24 |
300,81 300,80 |
+14,87 % 38,62 |
313,52 227,93 |
129,22 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
-34,86 % -62,56 |
179,4700 75,5600 |
129,06 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
+27,46 % 23,97 |
115,02 85,45 |
128,76 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
+21,22 % 96,88 |
621,3000 424,1000 |
128,23 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
-29,92 % -29,93 |
108,0900 60,6500 |
128,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,20 24.07.24 |
505,00 501,29 |
+13,44 % 61,05 |
515,20 397,35 |
128,10 Mrd. |