S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
63,73 16:00 |
62,74 63,71 |
-2,46 % -1,61 |
78,90 49,33 |
141,20 Mrd. | |
|
Honeywell International Inc US4385161066 |
205,7750 15:59 |
208,2500 204,5800 |
+6,67 % 12,88 |
220,2100 176,0600 |
141,15 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
280,47 16:00 |
290,00 297,88 |
+28,14 % 61,60 |
340,89 193,99 |
139,27 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,53 16:00 |
243,53 244,47 |
+4,05 % 9,33 |
256,91 200,64 |
136,50 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,65 16:00 |
18,65 18,63 |
-21,97 % -5,25 |
23,99 17,70 |
135,64 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,33 16:00 |
43,28 43,63 |
-0,56 % -0,24 |
54,86 33,24 |
134,13 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,39 15:59 |
58,62 59,38 |
-6,64 % -4,08 |
69,26 55,55 |
133,63 Mrd. | |
|
Elevance Health Inc US0367521038 |
533,88 16:00 |
533,94 532,23 |
+13,18 % 62,16 |
553,14 433,51 |
130,65 Mrd. | |
|
Synopsys Inc US8716071076 |
499,8100 15:59 |
504,0000 540,6700 |
+13,29 % 58,63 |
621,3000 424,1000 |
129,80 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,99 16:00 |
113,07 113,66 |
+33,15 % 28,38 |
115,02 85,45 |
129,28 Mrd. | |
|
ON Semiconductor US6821891057 |
69,0400 16:00 |
69,5000 71,9000 |
-33,34 % -34,53 |
103,5900 60,6500 |
128,92 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
558,71 16:00 |
551,12 548,86 |
+24,56 % 110,15 |
548,86 397,35 |
128,71 Mrd. | |
|
FedEx Corp US31428X1063 |
291,11 15:59 |
292,98 297,83 |
+9,67 % 25,66 |
313,52 227,93 |
128,49 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,53 16:01 |
485,85 490,53 |
+23,91 % 94,28 |
495,56 342,48 |
128,36 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
45,26 16:00 |
45,98 46,66 |
-21,25 % -12,21 |
62,10 43,00 |
127,71 Mrd. |