S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
112,30 28.08.24 |
113,98 114,84 |
+79,31 % 49,67 |
114,84 57,23 |
31,26 Mrd. | |
|
Masco Corp US5745991068 |
78,81 28.08.24 |
79,03 79,05 |
+35,06 % 20,46 |
80,68 48,33 |
31,41 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
32,29 28.08.24 |
33,89 34,72 |
-12,92 % -4,79 |
51,94 28,12 |
31,52 Mrd. | |
|
Hologic Inc US4364401012 |
80,3800 28.08.24 |
79,9000 79,7100 |
+5,72 % 4,35 |
83,6400 65,1100 |
31,46 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,88 28.08.24 |
153,53 153,60 |
+16,98 % 22,48 |
153,90 120,62 |
31,68 Mrd. | |
|
Corpay Inc US2199481068 |
303,80 28.08.24 |
303,44 303,57 |
+11,82 % 32,11 |
316,14 221,90 |
31,89 Mrd. | |
|
Ameren Corp US0236081024 |
82,34 28.08.24 |
81,94 81,65 |
+2,23 % 1,80 |
82,57 67,92 |
32,21 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,18 28.08.24 |
99,79 99,79 |
+7,33 % 6,84 |
106,05 77,23 |
32,24 Mrd. | |
|
Nisource Inc US65473P1057 |
32,86 28.08.24 |
32,81 32,72 |
+22,84 % 6,11 |
32,86 23,18 |
32,51 Mrd. | |
|
DTE Energy Company US2333311072 |
124,40 28.08.24 |
124,26 123,88 |
+18,33 % 19,27 |
124,67 94,20 |
32,63 Mrd. | |
|
Pool Corporation US73278L1052 |
349,6250 28.08.24 |
350,7800 351,9200 |
-5,03 % -18,53 |
418,9700 296,1700 |
32,70 Mrd. | |
|
Tapestry Inc US8760301072 |
40,70 28.08.24 |
39,95 40,26 |
+22,33 % 7,43 |
48,55 26,59 |
32,82 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,66 28.08.24 |
156,06 156,06 |
+26,81 % 32,49 |
159,78 82,20 |
32,87 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
198,57 28.08.24 |
199,87 200,25 |
-21,56 % -54,58 |
314,63 170,25 |
32,88 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
389,61 28.08.24 |
388,68 388,13 |
+8,27 % 29,76 |
414,59 350,69 |
32,96 Mrd. |