S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
117,21 22:10 |
116,65 116,09 |
+5,68 % 6,30 |
117,34 108,67 |
2,16 Mrd. | |
|
Celanese Corporation US1508701034 |
139,73 22:10 |
139,83 138,86 |
+1,99 % 2,73 |
147,51 131,40 |
2,17 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,22 22:10 |
46,29 46,40 |
+3,84 % 1,71 |
47,91 44,19 |
2,17 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,4600 22:00 |
178,2300 177,1800 |
-2,33 % -4,23 |
180,0000 174,1800 |
2,20 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0300 22:00 |
63,1000 62,5100 |
+4,61 % 2,78 |
63,4900 59,4800 |
2,20 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,1400 22:00 |
85,7200 85,4900 |
+5,29 % 4,38 |
90,7600 82,0600 |
2,21 Mrd. | |
|
Hologic Inc US4364401012 |
78,3800 22:00 |
78,4500 78,1100 |
+7,27 % 5,31 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
388,72 22:10 |
390,51 385,32 |
+3,06 % 11,53 |
400,00 362,85 |
2,24 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,30 22:10 |
35,96 35,92 |
+2,48 % 0,88 |
36,13 35,11 |
2,25 Mrd. | |
|
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
+5,72 % 1,59 |
30,61 26,83 |
2,26 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,48 22:10 |
37,84 37,57 |
-10,59 % -4,44 |
41,50 36,54 |
2,28 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3300 22:00 |
95,4700 95,0500 |
+8,33 % 7,41 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
153,00 22:10 |
150,36 149,94 |
+4,39 % 6,43 |
151,81 145,05 |
2,29 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,75 22:10 |
87,67 86,95 |
+4,04 % 3,41 |
90,04 77,75 |
2,30 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,35 22:10 |
146,54 146,01 |
+6,04 % 8,39 |
148,60 136,64 |
2,33 Mrd. |