S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
-0,01 % -0,02 |
150,08 145,79 |
737,86 Mio. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-2,80 % -0,48 |
17,13 16,29 |
739,17 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
-4,25 % -4,19 |
98,63 93,07 |
739,98 Mio. | |
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
-0,30 % -0,25 |
83,6400 81,8900 |
747,49 Mio. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
-3,09 % -3,99 |
129,09 123,41 |
762,92 Mio. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+0,65 % 1,14 |
176,56 172,50 |
764,34 Mio. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
-3,56 % -12,32 |
345,66 321,85 |
770,87 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
-1,53 % -1,63 |
106,4700 102,8300 |
772,84 Mio. | |
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
-3,91 % -3,16 |
80,91 76,48 |
772,98 Mio. | |
Veralto Corporation US92338C1036 |
107,24 08.08.24 |
104,54 104,23 |
+2,29 % 2,40 |
107,24 101,99 |
776,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
+2,03 % 3,05 |
153,07 146,52 |
777,34 Mio. | |
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
-1,41 % -120,85 |
8.546,26 8.265,31 |
781,90 Mio. | |
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
-1,05 % -1,03 |
98,42 95,31 |
788,49 Mio. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-0,75 % -2,66 |
354,5300 349,2600 |
788,83 Mio. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
-0,18 % -0,59 |
322,3000 314,6500 |
791,58 Mio. |