S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
70,58 24.07.24 |
71,09 71,27 |
+16,55 % 10,02 |
78,88 48,33 |
30,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-2,08 % -0,73 |
51,94 28,12 |
31,26 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,91 24.07.24 |
141,99 140,96 |
-0,70 % -1,01 |
148,60 120,62 |
31,38 Mrd. | |
Nisource Inc US65473P1057 |
31,01 24.07.24 |
30,86 30,56 |
+10,28 % 2,89 |
31,01 23,18 |
31,45 Mrd. | |
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
-3,84 % -3,13 |
81,9000 65,1100 |
31,62 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
-10,33 % -9,95 |
103,98 77,23 |
31,80 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
+4,08 % 14,97 |
414,59 346,06 |
31,83 Mrd. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
+13,30 % 33,57 |
316,14 221,90 |
32,07 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+14,59 % 34,00 |
277,5700 196,4000 |
32,12 Mrd. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
-12,47 % -10,98 |
88,10 67,92 |
32,18 Mrd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+73,92 % 133,08 |
327,6400 175,7300 |
32,47 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
-13,54 % -51,26 |
418,9700 296,1700 |
32,63 Mrd. | |
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+2,14 % 2,47 |
117,91 94,20 |
32,65 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
-10,41 % -3,47 |
33,33 26,00 |
32,74 Mrd. | |
Incyte Corporation US45337C1027 |
66,9100 24.07.24 |
66,0100 65,8000 |
+4,89 % 3,12 |
66,9100 51,1800 |
32,92 Mrd. |