S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
76,21 01.08.24 |
78,07 77,85 |
+25,88 % 15,67 |
78,88 48,33 |
30,71 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 01.08.24 |
36,90 36,75 |
-5,03 % -1,86 |
51,94 28,12 |
31,35 Mrd. | |
Nisource Inc US65473P1057 |
31,76 01.08.24 |
31,42 31,25 |
+14,62 % 4,05 |
31,76 23,18 |
31,37 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,67 01.08.24 |
142,86 142,30 |
+9,58 % 12,91 |
148,60 120,62 |
31,44 Mrd. | |
Hologic Inc US4364401012 |
83,2000 01.08.24 |
81,4800 81,6100 |
+9,95 % 7,53 |
83,2000 65,1100 |
31,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 01.08.24 |
282,9900 282,2800 |
+33,40 % 71,20 |
284,4200 196,4000 |
31,95 Mrd. | |
Corpay Inc US2199481068 |
284,90 01.08.24 |
292,75 291,82 |
+16,35 % 40,04 |
316,14 221,90 |
32,10 Mrd. | |
Everest Group Ltd BMG3223R1088 |
368,34 01.08.24 |
385,00 392,87 |
+2,44 % 8,79 |
414,59 346,06 |
32,16 Mrd. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
-3,71 % -3,13 |
84,39 67,92 |
32,20 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
+0,25 % 0,25 |
106,05 77,23 |
32,33 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,25 01.08.24 |
30,02 30,32 |
-7,89 % -2,59 |
32,84 26,00 |
32,50 Mrd. | |
Axon Enterprise US05464C1018 |
299,6300 01.08.24 |
300,0000 300,0100 |
+68,31 % 121,61 |
327,6400 175,7300 |
32,63 Mrd. | |
DTE Energy Company US2333311072 |
123,38 01.08.24 |
121,07 120,53 |
+9,10 % 10,29 |
123,38 94,20 |
32,68 Mrd. | |
Omnicom Group Inc US6819191064 |
94,85 01.08.24 |
98,14 98,04 |
+14,73 % 12,18 |
98,04 72,47 |
32,94 Mrd. | |
Pool Corporation US73278L1052 |
365,5600 01.08.24 |
372,9100 374,0400 |
-3,78 % -14,35 |
418,9700 296,1700 |
32,98 Mrd. |