S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
82,6900 09.09.24 |
81,6000 81,5700 |
+3,38 % 2,70 |
87,6700 60,9700 |
92,78 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 09.09.24 |
100,8600 100,8000 |
+14,33 % 12,67 |
119,5500 67,8900 |
93,08 Mrd. | |
McCormick and Co US5797802064 |
83,24 09.09.24 |
83,04 82,88 |
-2,70 % -2,31 |
104,28 59,56 |
93,43 Mrd. | |
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-21,44 % -32,85 |
173,82 87,85 |
93,52 Mrd. | |
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+8,66 % 5,51 |
73,56 50,57 |
93,97 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 09.09.24 |
31,10 31,09 |
-14,10 % -5,10 |
40,88 25,32 |
94,02 Mrd. | |
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
+17,89 % 46,65 |
316,14 164,00 |
94,62 Mrd. | |
Incyte Corporation US45337C1027 |
62,2600 09.09.24 |
61,4800 61,2600 |
-12,46 % -8,86 |
86,0100 51,1800 |
94,65 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-31,85 % -7,57 |
29,27 12,45 |
94,68 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
-43,52 % -252,70 |
614,5500 197,9900 |
95,27 Mrd. | |
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
-32,21 % -30,54 |
97,10 42,82 |
95,32 Mrd. | |
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
-7,75 % -6,31 |
93,24 53,19 |
95,50 Mrd. | |
GoDaddy Inc US3802371076 |
152,87 09.09.24 |
151,61 150,00 |
+103,15 % 77,62 |
167,41 65,31 |
96,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-57,33 % -252,84 |
458,30 164,52 |
96,33 Mrd. | |
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
+48,10 % 27,96 |
87,72 54,94 |
97,27 Mrd. |