S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
-0,80 % -0,83 |
105,4699 103,1150 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
-0,22 % -0,24 |
111,72 110,43 |
1,57 Mio. | |
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
+1,12 % 2,00 |
181,48 178,58 |
1,58 Mio. | |
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
+2,28 % 4,79 |
215,16 210,18 |
1,58 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-0,10 % -0,12 |
116,5800 114,8400 |
1,60 Mio. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
-0,84 % -0,24 |
28,8500 28,3000 |
1,60 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-0,95 % -1,49 |
158,1800 155,2000 |
1,63 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
-0,12 % -0,21 |
172,3700 168,6600 |
1,64 Mio. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
+0,02 % 0,01 |
64,4600 63,8950 |
1,64 Mio. | |
Cummins Inc US2310211063 |
276,93 28.06.24 |
281,40 280,49 |
-1,27 % -3,56 |
284,69 272,75 |
1,64 Mio. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+0,23 % 0,41 |
184,4800 181,2600 |
1,66 Mio. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
+0,31 % 0,19 |
62,5700 61,6000 |
1,66 Mio. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+1,66 % 2,02 |
123,75 121,32 |
1,67 Mio. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
-0,10 % -0,13 |
137,17 135,93 |
1,67 Mio. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-0,80 % -0,85 |
106,56 103,11 |
1,67 Mio. |