S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,38 17:51 |
149,22 149,44 |
+0,63 % 0,94 |
150,64 148,80 |
160,57 Tsd. | |
Public Storage US74460D1090 |
303,54 17:53 |
303,97 304,42 |
-0,29 % -0,88 |
305,26 301,67 |
164,13 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
274,69 17:52 |
273,59 271,76 |
+1,08 % 2,93 |
276,38 272,83 |
166,94 Tsd. | |
Eastman Chemical Co US2774321002 |
96,82 17:53 |
97,78 97,31 |
-0,50 % -0,49 |
97,78 96,60 |
169,54 Tsd. | |
Prudential Financial Inc US7443201022 |
124,64 17:52 |
124,17 124,61 |
+0,02 % 0,03 |
125,00 123,83 |
171,65 Tsd. | |
Packaging Corp US6951561090 |
193,32 17:52 |
193,93 193,44 |
-0,06 % -0,13 |
194,11 192,54 |
174,56 Tsd. | |
Bunge Global SA CH1300646267 |
111,37 17:52 |
112,35 112,85 |
-1,31 % -1,48 |
112,92 111,28 |
175,47 Tsd. | |
Marriott International Inc US5719032022 |
244,0900 17:51 |
242,6600 242,9400 |
+0,47 % 1,15 |
245,6000 242,4100 |
175,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7700 17:52 |
77,8900 77,7700 |
+0,00 % 0,00 |
78,1700 77,1800 |
176,44 Tsd. | |
Align Technology Inc US0162551016 |
250,6750 17:52 |
249,9550 249,3100 |
+0,55 % 1,37 |
251,8000 247,8700 |
176,60 Tsd. | |
Avery Dennison Corp US0536111091 |
226,42 17:52 |
229,53 224,18 |
+1,00 % 2,24 |
233,48 223,28 |
177,40 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,99 17:51 |
153,24 153,00 |
+1,30 % 1,99 |
155,29 152,79 |
179,81 Tsd. | |
Quanta Services Inc US74762E1029 |
267,36 17:53 |
267,50 267,71 |
-0,13 % -0,36 |
270,20 265,59 |
179,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,11 17:50 |
566,64 567,74 |
+0,24 % 1,37 |
569,20 564,49 |
181,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6200 17:52 |
246,9200 247,9900 |
-0,15 % -0,37 |
247,8400 246,0050 |
182,46 Tsd. |