S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
472,6300 29.07.24 |
469,7100 469,7100 |
+0,62 % 2,92 |
473,1050 458,0000 |
763,19 Tsd. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-0,76 % -1,47 |
194,7500 186,6400 |
770,46 Tsd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
-0,60 % -0,55 |
92,42 91,11 |
772,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
+1,18 % 3,36 |
293,11 283,58 |
775,52 Tsd. | |
Simon Property Group Inc US8288061091 |
152,83 29.07.24 |
152,70 152,45 |
+0,25 % 0,38 |
153,78 150,95 |
784,92 Tsd. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
+0,38 % 0,43 |
113,75 112,05 |
800,75 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
-0,71 % -2,39 |
340,09 326,71 |
801,80 Tsd. | |
Genuine Parts Co US3724601055 |
142,79 29.07.24 |
141,41 141,97 |
+0,58 % 0,82 |
143,39 140,77 |
810,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+1,36 % 3,81 |
284,7450 279,6458 |
822,77 Tsd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
-0,26 % -2,30 |
931,3300 890,7900 |
825,10 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,18 29.07.24 |
174,88 174,90 |
-1,56 % -2,72 |
175,10 171,79 |
828,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
-1,24 % -2,49 |
202,2800 196,4900 |
853,16 Tsd. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+0,16 % 0,20 |
124,59 123,50 |
855,78 Tsd. | |
FedEx Corp US31428X1063 |
299,23 29.07.24 |
300,32 300,14 |
-0,30 % -0,91 |
301,97 298,06 |
865,09 Tsd. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
-0,13 % -0,15 |
118,91 116,95 |
874,04 Tsd. |