S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
174,4100 17:47 |
176,2000 174,9700 |
-0,32 % -0,56 |
177,3500 173,8550 |
157,72 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,3200 17:48 |
178,2300 177,1800 |
+0,08 % 0,14 |
179,0000 177,2300 |
157,73 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1800 17:46 |
84,8700 84,7100 |
+0,55 % 0,47 |
85,3800 84,2800 |
162,11 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,41 17:47 |
125,40 125,21 |
+0,16 % 0,20 |
126,37 124,31 |
166,53 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,33 17:47 |
437,60 437,94 |
-0,14 % -0,61 |
438,87 436,10 |
166,68 Tsd. | |
|
United Rentals US9113631090 |
729,25 17:47 |
731,78 718,64 |
+1,48 % 10,61 |
734,94 715,00 |
167,13 Tsd. | |
|
JM Smucker Company US8326964058 |
116,42 17:47 |
117,77 117,99 |
-1,33 % -1,58 |
118,88 115,83 |
168,44 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,01 17:46 |
375,58 370,23 |
+2,10 % 7,78 |
379,55 372,32 |
169,86 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,31 17:45 |
290,27 288,36 |
+0,33 % 0,95 |
292,22 288,69 |
170,76 Tsd. | |
|
BXP Inc US1011211018 |
67,65 17:48 |
66,76 66,76 |
+1,33 % 0,89 |
67,80 66,07 |
171,57 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,25 17:47 |
97,74 97,15 |
+0,10 % 0,10 |
98,06 95,96 |
171,94 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,4600 17:47 |
96,1300 96,1000 |
+0,37 % 0,36 |
96,8300 95,7900 |
174,26 Tsd. | |
|
Ameren Corp US0236081024 |
75,57 17:46 |
74,98 74,82 |
+1,00 % 0,75 |
75,73 74,87 |
175,08 Tsd. | |
|
Ametek Inc US0311001004 |
171,00 17:47 |
170,83 169,16 |
+1,09 % 1,84 |
171,70 169,51 |
175,12 Tsd. | |
|
Evergy Inc US30034W1062 |
55,6000 17:46 |
55,3200 55,3700 |
+0,42 % 0,23 |
55,7200 55,2000 |
176,69 Tsd. |