S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
98,93 18:08 |
100,53 101,22 |
-2,27 % -2,30 |
100,57 97,85 |
412,79 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,00 18:09 |
95,37 97,49 |
-2,55 % -2,49 |
95,37 93,61 |
413,41 Tsd. | |
|
United Rentals US9113631090 |
679,26 18:08 |
640,00 671,43 |
+1,17 % 7,83 |
681,75 634,30 |
413,47 Tsd. | |
|
Solventum Corporation US83444M1018 |
55,70 18:08 |
55,06 57,31 |
-2,81 % -1,61 |
56,16 54,26 |
414,94 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,9900 18:09 |
186,1300 187,7100 |
-4,11 % -7,72 |
186,6300 179,6100 |
416,14 Tsd. | |
|
Vulcan Materials US9291601097 |
259,76 18:08 |
260,00 266,34 |
-2,47 % -6,58 |
261,12 252,93 |
422,35 Tsd. | |
|
Tractor Supply Company US8923561067 |
255,7800 18:10 |
250,1000 252,7700 |
+1,19 % 3,01 |
255,7800 247,5100 |
425,47 Tsd. | |
|
Ameren Corp US0236081024 |
81,51 18:09 |
84,28 82,53 |
-1,24 % -1,03 |
84,40 80,90 |
426,96 Tsd. | |
|
Dover Corp US2600031080 |
174,22 18:09 |
174,29 175,42 |
-0,68 % -1,20 |
174,49 171,54 |
429,43 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,1100 18:09 |
93,1300 93,2700 |
-1,24 % -1,16 |
93,1700 89,8000 |
430,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,71 18:09 |
275,62 281,74 |
-0,72 % -2,03 |
280,99 275,41 |
430,18 Tsd. | |
|
Discover Financial Services US2547091080 |
124,74 18:08 |
125,41 129,09 |
-3,37 % -4,35 |
125,78 122,37 |
434,12 Tsd. | |
|
ANSYS Inc US03662Q1058 |
299,0700 18:09 |
300,2000 302,2200 |
-1,04 % -3,15 |
300,2000 289,8200 |
435,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,49 18:09 |
110,84 113,36 |
+0,11 % 0,13 |
114,11 108,61 |
440,42 Tsd. | |
|
Wabtec Corp US9297401088 |
151,01 18:08 |
150,04 153,14 |
-1,39 % -2,13 |
151,41 147,66 |
442,06 Tsd. |