S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
179,9000 18:10 |
186,1300 187,7100 |
-4,16 % -7,81 |
186,6300 179,6100 |
417,96 Tsd. | |
Solventum Corporation US83444M1018 |
55,53 18:12 |
55,06 57,31 |
-3,11 % -1,78 |
56,16 54,26 |
418,17 Tsd. | |
Eastman Chemical Co US2774321002 |
95,00 18:11 |
95,37 97,49 |
-2,55 % -2,49 |
95,37 93,61 |
422,09 Tsd. | |
Vulcan Materials US9291601097 |
259,52 18:10 |
260,00 266,34 |
-2,56 % -6,82 |
261,12 252,93 |
423,26 Tsd. | |
Brown and Brown Inc US1152361010 |
98,88 18:11 |
100,53 101,22 |
-2,32 % -2,35 |
100,57 97,85 |
424,04 Tsd. | |
General Dynamics Corporation US3695501086 |
287,15 18:12 |
288,92 292,39 |
-1,79 % -5,24 |
290,93 282,32 |
424,12 Tsd. | |
Tractor Supply Company US8923561067 |
255,6650 18:12 |
250,1000 252,7700 |
+1,15 % 2,90 |
255,8700 247,5100 |
428,38 Tsd. | |
Ameren Corp US0236081024 |
81,48 18:11 |
84,28 82,53 |
-1,28 % -1,06 |
84,40 80,90 |
429,73 Tsd. | |
Cooper Companies Inc US2166485019 |
92,0350 18:11 |
93,1300 93,2700 |
-1,32 % -1,24 |
93,1700 89,8000 |
433,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,65 18:12 |
275,62 281,74 |
-0,74 % -2,09 |
280,99 275,41 |
434,39 Tsd. | |
ANSYS Inc US03662Q1058 |
299,0700 18:09 |
300,2000 302,2200 |
-1,04 % -3,15 |
300,2000 289,8200 |
435,70 Tsd. | |
Discover Financial Services US2547091080 |
124,44 18:11 |
125,41 129,09 |
-3,60 % -4,65 |
125,78 122,37 |
436,49 Tsd. | |
Dover Corp US2600031080 |
174,25 18:11 |
174,29 175,42 |
-0,67 % -1,17 |
174,49 171,54 |
436,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,26 18:11 |
110,84 113,36 |
-0,09 % -0,10 |
114,11 108,61 |
441,80 Tsd. | |
Wabtec Corp US9297401088 |
151,15 18:11 |
150,04 153,14 |
-1,30 % -1,99 |
151,41 147,66 |
445,07 Tsd. |