S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
321,35 22:10 |
319,43 318,63 |
+0,85 % 2,72 |
322,95 316,86 |
685,24 Tsd. | |
|
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+1,91 % 11,62 |
621,0100 603,1200 |
685,98 Tsd. | |
|
Henry Schein Inc US8064071025 |
64,1900 22:00 |
64,4700 64,4400 |
-0,39 % -0,25 |
64,5600 63,9100 |
689,75 Tsd. | |
|
Discover Financial Services US2547091080 |
129,20 22:10 |
129,65 130,00 |
-0,62 % -0,80 |
130,12 128,28 |
689,90 Tsd. | |
|
Cummins Inc US2310211063 |
274,09 22:10 |
270,53 268,68 |
+2,01 % 5,41 |
274,23 268,86 |
692,63 Tsd. | |
|
Celanese Corporation US1508701034 |
134,69 22:10 |
131,69 131,40 |
+2,50 % 3,29 |
134,72 131,43 |
695,13 Tsd. | |
|
Globe Life Inc US37959E1029 |
83,13 22:10 |
82,04 81,91 |
+1,49 % 1,22 |
83,32 81,64 |
701,05 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
426,24 22:10 |
422,69 423,73 |
+0,59 % 2,51 |
426,59 422,69 |
703,22 Tsd. | |
|
Cencora Inc US03073E1055 |
222,42 22:10 |
222,63 222,37 |
+0,02 % 0,05 |
223,32 221,23 |
705,85 Tsd. | |
|
Universal Health Services US9139031002 |
180,18 22:10 |
181,87 180,95 |
-0,43 % -0,77 |
182,39 179,31 |
707,18 Tsd. | |
|
Simon Property Group Inc US8288061091 |
148,44 22:10 |
148,09 147,57 |
+0,59 % 0,87 |
148,53 146,50 |
718,78 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
159,7800 22:00 |
156,1700 155,5400 |
+2,73 % 4,24 |
159,9300 156,1700 |
718,88 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
140,73 138,36 |
+1,51 % 2,09 |
140,95 138,93 |
722,52 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
132,89 22:10 |
132,74 132,41 |
+0,36 % 0,48 |
133,36 132,03 |
725,37 Tsd. | |
|
Stryker Corp US8636671013 |
337,34 22:10 |
336,20 335,57 |
+0,53 % 1,77 |
337,39 333,75 |
725,63 Tsd. |