S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
-0,67 % -1,84 |
274,5700 270,2550 |
834,26 Tsd. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-0,49 % -0,99 |
203,2400 198,5500 |
834,80 Tsd. | |
Ametek Inc US0311001004 |
163,64 06.09.24 |
165,43 165,15 |
-0,91 % -1,51 |
166,99 163,22 |
835,94 Tsd. | |
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
-0,93 % -0,68 |
73,6850 72,3800 |
836,43 Tsd. | |
Public Storage US74460D1090 |
345,63 06.09.24 |
341,75 341,17 |
+1,31 % 4,46 |
346,72 339,91 |
860,11 Tsd. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-1,22 % -0,95 |
78,63 76,78 |
864,87 Tsd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
-0,39 % -0,57 |
145,56 143,56 |
871,87 Tsd. | |
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
-0,47 % -0,62 |
132,32 130,66 |
879,20 Tsd. | |
Hologic Inc US4364401012 |
81,5700 06.09.24 |
81,1000 80,9900 |
+0,72 % 0,58 |
81,9000 80,8850 |
888,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
-1,89 % -2,95 |
156,54 152,72 |
890,48 Tsd. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
-1,74 % -1,52 |
88,32 85,55 |
900,96 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,11 06.09.24 |
146,96 147,07 |
-2,69 % -3,96 |
147,78 143,05 |
907,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
243,07 06.09.24 |
248,20 248,14 |
-2,04 % -5,07 |
249,44 241,95 |
919,81 Tsd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
-4,25 % -10,16 |
241,95 226,59 |
929,67 Tsd. | |
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-2,21 % -3,04 |
137,79 134,05 |
932,28 Tsd. |