S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
+1,44 % 1,10 |
77,9313 75,9400 |
915,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,28 24.07.24 |
96,38 96,08 |
-0,83 % -0,80 |
96,84 95,26 |
915,81 Tsd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
-2,86 % -4,92 |
171,23 166,88 |
924,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
+0,50 % 0,55 |
111,05 109,51 |
925,35 Tsd. | |
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+0,24 % 0,46 |
199,00 192,67 |
941,52 Tsd. | |
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+1,73 % 2,01 |
118,35 116,39 |
954,02 Tsd. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
-1,43 % -1,28 |
90,38 88,17 |
958,55 Tsd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+0,36 % 0,67 |
189,78 185,05 |
958,69 Tsd. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
-3,12 % -2,16 |
70,20 66,93 |
958,94 Tsd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
-0,84 % -1,05 |
125,08 123,21 |
966,56 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+0,10 % 0,48 |
491,9900 486,2500 |
967,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,88 24.07.24 |
246,00 245,98 |
+0,37 % 0,90 |
247,45 244,54 |
968,78 Tsd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
+1,36 % 1,91 |
143,41 140,74 |
987,14 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
+0,68 % 2,86 |
432,63 419,98 |
995,49 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
+0,00 % 0,00 |
87,9700 85,9300 |
996,62 Tsd. |