S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,34 17:55 |
149,22 149,44 |
+0,60 % 0,90 |
150,64 148,80 |
161,48 Tsd. | |
Public Storage US74460D1090 |
303,17 17:53 |
303,97 304,42 |
-0,41 % -1,25 |
305,26 301,67 |
164,37 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
274,52 17:54 |
273,59 271,76 |
+1,02 % 2,76 |
276,38 272,83 |
169,17 Tsd. | |
Eastman Chemical Co US2774321002 |
96,86 17:55 |
97,78 97,31 |
-0,46 % -0,45 |
97,78 96,60 |
170,63 Tsd. | |
Prudential Financial Inc US7443201022 |
124,55 17:56 |
124,17 124,61 |
-0,05 % -0,06 |
125,00 123,83 |
174,31 Tsd. | |
Bunge Global SA CH1300646267 |
111,50 17:54 |
112,35 112,85 |
-1,20 % -1,35 |
112,92 111,28 |
176,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8900 17:52 |
77,8900 77,7700 |
+0,15 % 0,12 |
78,1700 77,1800 |
178,01 Tsd. | |
Marriott International Inc US5719032022 |
244,0500 17:56 |
242,6600 242,9400 |
+0,46 % 1,11 |
245,6000 242,4100 |
178,64 Tsd. | |
Packaging Corp US6951561090 |
192,84 17:54 |
193,93 193,44 |
-0,31 % -0,61 |
194,11 192,54 |
178,65 Tsd. | |
Avery Dennison Corp US0536111091 |
226,40 17:55 |
229,53 224,18 |
+0,99 % 2,22 |
233,48 223,28 |
179,39 Tsd. | |
Align Technology Inc US0162551016 |
250,7700 17:56 |
249,9550 249,3100 |
+0,59 % 1,46 |
251,8000 247,8700 |
179,51 Tsd. | |
Quanta Services Inc US74762E1029 |
267,40 17:56 |
267,50 267,71 |
-0,12 % -0,31 |
270,20 265,59 |
182,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,15 17:54 |
566,64 567,74 |
+0,25 % 1,41 |
569,20 564,49 |
182,30 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,08 17:55 |
153,24 153,00 |
+1,36 % 2,08 |
155,29 152,79 |
182,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6250 17:55 |
246,9200 247,9900 |
-0,15 % -0,37 |
247,8400 246,0050 |
184,02 Tsd. |