S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,53 20:24 |
96,36 96,38 |
+1,19 % 1,15 |
98,17 95,77 |
467,08 Tsd. | |
Clorox Co US1890541097 |
133,89 20:24 |
133,14 132,80 |
+0,82 % 1,09 |
135,38 132,99 |
468,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
813,1800 20:25 |
787,8900 787,8800 |
+3,21 % 25,30 |
825,4250 761,3450 |
471,98 Tsd. | |
Ball Corp US0584981064 |
62,50 20:24 |
61,94 62,06 |
+0,71 % 0,44 |
62,97 61,85 |
476,54 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,2000 20:25 |
207,0200 205,4500 |
+2,31 % 4,75 |
212,5450 206,8100 |
476,76 Tsd. | |
DTE Energy Company US2333311072 |
118,09 20:24 |
118,32 117,91 |
+0,15 % 0,18 |
120,54 117,21 |
477,40 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,47 20:25 |
275,01 274,32 |
+0,42 % 1,15 |
277,78 273,92 |
479,72 Tsd. | |
Hologic Inc US4364401012 |
78,2400 20:25 |
78,3800 78,3400 |
-0,13 % -0,10 |
79,6000 78,2375 |
482,70 Tsd. | |
Prudential Financial Inc US7443201022 |
123,95 20:25 |
123,78 123,38 |
+0,46 % 0,57 |
125,31 123,44 |
483,32 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,49 20:23 |
171,48 171,68 |
+1,63 % 2,81 |
176,44 171,43 |
483,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,39 20:25 |
100,48 100,35 |
+0,04 % 0,04 |
101,90 100,19 |
486,17 Tsd. | |
Genuine Parts Co US3724601055 |
140,28 20:24 |
135,53 135,74 |
+3,34 % 4,54 |
140,67 135,48 |
487,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
209,92 20:25 |
208,26 207,73 |
+1,05 % 2,19 |
211,93 207,73 |
494,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,90 20:24 |
239,19 239,30 |
+2,76 % 6,60 |
246,90 238,50 |
494,20 Tsd. | |
AFLAC Inc US0010551028 |
94,56 20:25 |
94,73 94,14 |
+0,45 % 0,42 |
95,46 94,27 |
496,62 Tsd. |