S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
210,13 16:57 |
208,26 207,73 |
+1,16 % 2,40 |
211,08 207,73 |
172,66 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,9550 16:56 |
270,0000 267,0000 |
+2,60 % 6,96 |
281,0000 267,0500 |
174,60 Tsd. | |
|
Roper Technologies Inc US7766961061 |
537,7300 16:58 |
541,1300 531,9700 |
+1,08 % 5,76 |
543,5600 534,6100 |
175,72 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2200 16:58 |
77,5700 77,6100 |
+0,79 % 0,61 |
78,6900 77,0400 |
177,59 Tsd. | |
|
Atmos Energy Corp US0495601058 |
126,10 16:58 |
126,50 125,90 |
+0,15 % 0,20 |
127,90 125,75 |
180,69 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,4400 16:58 |
95,4300 95,2200 |
+1,28 % 1,22 |
96,7400 95,2800 |
184,09 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
419,49 16:58 |
423,84 424,73 |
-1,23 % -5,24 |
426,10 417,23 |
184,86 Tsd. | |
|
Clorox Co US1890541097 |
133,70 17:00 |
133,14 132,80 |
+0,68 % 0,90 |
135,38 132,99 |
185,55 Tsd. | |
|
Ecolab Inc US2788651006 |
246,86 17:00 |
245,10 245,43 |
+0,58 % 1,43 |
248,46 244,86 |
187,33 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,95 16:57 |
239,19 239,30 |
+1,94 % 4,65 |
244,53 238,50 |
187,34 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,94 16:58 |
96,36 96,38 |
+0,58 % 0,56 |
97,06 95,77 |
189,32 Tsd. | |
|
Xylem Inc US98419M1009 |
138,02 16:59 |
137,02 136,71 |
+0,96 % 1,31 |
138,17 135,85 |
189,54 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,9250 16:59 |
96,7200 96,4000 |
-0,49 % -0,48 |
96,8574 95,5500 |
192,35 Tsd. | |
|
Ball Corp US0584981064 |
62,48 16:59 |
61,94 62,06 |
+0,67 % 0,42 |
62,61 61,85 |
192,46 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,6000 16:58 |
175,6400 174,9700 |
+0,36 % 0,63 |
177,7100 175,0700 |
192,57 Tsd. |