S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,74 17:09 |
100,48 100,35 |
+0,39 % 0,39 |
101,90 100,19 |
188,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,76 17:08 |
208,26 207,73 |
+1,46 % 3,03 |
211,08 207,73 |
188,91 Tsd. | |
Atmos Energy Corp US0495601058 |
126,31 17:09 |
126,50 125,90 |
+0,33 % 0,41 |
127,90 125,75 |
191,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2900 17:09 |
77,5700 77,6100 |
+0,88 % 0,68 |
78,6900 77,0400 |
191,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3100 17:08 |
270,0000 267,0000 |
+3,11 % 8,31 |
281,0000 267,0500 |
192,73 Tsd. | |
Clorox Co US1890541097 |
133,93 17:07 |
133,14 132,80 |
+0,85 % 1,13 |
135,38 132,99 |
198,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,91 17:08 |
423,84 424,73 |
-1,37 % -5,82 |
426,10 417,23 |
199,84 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,37 17:07 |
239,19 239,30 |
+2,12 % 5,07 |
244,59 238,50 |
200,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8050 17:09 |
95,4300 95,2200 |
+1,66 % 1,59 |
96,8200 95,2800 |
201,65 Tsd. | |
VeriSign Inc US92343E1029 |
176,5900 17:09 |
175,6400 174,9700 |
+0,93 % 1,62 |
177,7100 175,0700 |
201,68 Tsd. | |
F5 Inc US3156161024 |
174,8700 17:09 |
171,8500 170,4400 |
+2,60 % 4,43 |
175,6700 170,2100 |
202,25 Tsd. | |
Ecolab Inc US2788651006 |
246,98 17:07 |
245,10 245,43 |
+0,63 % 1,55 |
248,46 244,86 |
204,06 Tsd. | |
Eastman Chemical Co US2774321002 |
97,13 17:08 |
96,36 96,38 |
+0,78 % 0,75 |
97,34 95,77 |
208,92 Tsd. | |
S&P Global Inc US78409V1044 |
487,19 17:09 |
478,04 481,66 |
+1,15 % 5,53 |
489,90 476,97 |
212,52 Tsd. | |
Ball Corp US0584981064 |
62,57 17:08 |
61,94 62,06 |
+0,82 % 0,51 |
62,61 61,85 |
212,72 Tsd. |