S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+1,05 % 5,55 |
532,97 522,76 |
664,15 Tsd. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-0,18 % -0,41 |
233,25 227,53 |
665,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,55 09.08.24 |
536,61 538,98 |
-1,01 % -5,43 |
541,13 523,28 |
666,03 Tsd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+0,87 % 1,10 |
128,25 126,18 |
674,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
-0,50 % -0,75 |
150,51 148,42 |
675,58 Tsd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
+0,24 % 0,24 |
102,30 100,72 |
678,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
+0,49 % 0,51 |
105,8700 104,4200 |
682,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
-0,47 % -0,77 |
164,0700 160,8900 |
685,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+0,33 % 0,54 |
162,46 156,69 |
688,80 Tsd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-0,42 % -0,40 |
95,90 94,60 |
705,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
-0,21 % -0,36 |
170,52 169,40 |
710,48 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
-1,00 % -2,41 |
241,85 237,64 |
710,92 Tsd. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+3,57 % 0,99 |
28,9500 27,8800 |
720,46 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-1,84 % -3,98 |
216,9900 212,8300 |
735,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+0,40 % 0,39 |
98,9500 97,8700 |
737,45 Tsd. |