S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
538,98 08.08.24 |
540,37 538,29 |
+0,13 % 0,69 |
549,73 527,74 |
829,67 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
+0,84 % 1,20 |
145,39 142,28 |
832,58 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+2,48 % 2,02 |
83,64 81,72 |
836,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+0,57 % 3,11 |
553,69 543,69 |
846,34 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
+1,95 % 2,01 |
105,1900 104,0100 |
859,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+11,42 % 86,48 |
846,3100 765,1300 |
860,89 Tsd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+3,66 % 4,90 |
139,50 133,53 |
865,11 Tsd. | |
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
+0,37 % 0,53 |
145,21 142,86 |
871,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
+4,01 % 9,98 |
261,08 248,41 |
879,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
+1,40 % 2,23 |
163,09 159,40 |
892,57 Tsd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+0,40 % 0,28 |
70,3050 69,0800 |
898,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
+1,52 % 1,63 |
109,16 107,37 |
901,86 Tsd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
+1,38 % 4,76 |
350,77 343,17 |
908,67 Tsd. | |
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
+2,89 % 6,72 |
239,4000 233,4300 |
911,31 Tsd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
+2,83 % 10,00 |
364,1500 352,6700 |
917,92 Tsd. |