S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
87,67 16:35 |
89,43 90,60 |
-3,23 % -2,93 |
89,43 87,23 |
171,10 Tsd. | |
Insulet Corporation US45784P1012 |
187,9000 16:32 |
196,8700 197,2500 |
-4,74 % -9,35 |
196,8700 186,6500 |
172,66 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,34 16:35 |
163,51 166,85 |
-3,90 % -6,51 |
164,17 159,57 |
172,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
357,98 16:34 |
362,89 363,12 |
-1,42 % -5,14 |
365,45 357,79 |
174,75 Tsd. | |
Hasbro Inc US4180561072 |
63,0050 16:34 |
64,1200 65,0100 |
-3,08 % -2,01 |
64,5900 62,9631 |
183,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,25 16:34 |
240,57 242,26 |
-0,42 % -1,01 |
241,63 237,92 |
183,87 Tsd. | |
Tractor Supply Company US8923561067 |
249,2400 16:34 |
253,1200 256,2600 |
-2,74 % -7,02 |
253,1900 248,9300 |
184,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,33 16:34 |
159,89 159,86 |
+0,92 % 1,47 |
162,05 159,89 |
185,61 Tsd. | |
WR Berkley Corp US0844231029 |
54,14 16:34 |
54,70 54,77 |
-1,15 % -0,63 |
55,31 53,96 |
186,38 Tsd. | |
Garmin Ltd CH0114405324 |
167,91 16:34 |
169,33 171,06 |
-1,84 % -3,15 |
170,29 166,69 |
190,23 Tsd. | |
PTC Inc US69370C1009 |
170,5650 16:34 |
173,0900 175,8700 |
-3,02 % -5,31 |
173,4200 169,5900 |
190,96 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,00 16:34 |
110,15 112,17 |
-3,72 % -4,18 |
111,99 107,93 |
191,43 Tsd. | |
Elevance Health Inc US0367521038 |
532,63 16:34 |
533,94 532,23 |
+0,07 % 0,40 |
537,22 528,71 |
194,86 Tsd. | |
Humana Inc US4448591028 |
359,74 16:34 |
361,98 358,98 |
+0,21 % 0,76 |
363,61 355,06 |
198,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,88 16:34 |
148,00 147,67 |
+0,14 % 0,21 |
151,78 147,43 |
198,28 Tsd. |