S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,10 16:18 |
100,00 101,70 |
-4,52 % -4,60 |
100,48 96,73 |
133,42 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,8050 16:18 |
86,1400 86,8900 |
-2,40 % -2,09 |
86,4350 84,4100 |
133,50 Tsd. | |
|
PTC Inc US69370C1009 |
170,6800 16:19 |
173,0900 175,8700 |
-2,95 % -5,19 |
173,4200 169,5900 |
134,05 Tsd. | |
|
Textron Inc US8832031012 |
87,55 16:18 |
89,43 90,60 |
-3,37 % -3,05 |
89,43 87,23 |
134,49 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,47 16:19 |
54,70 54,77 |
-0,55 % -0,30 |
55,31 54,38 |
134,86 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
401,05 16:19 |
399,52 398,58 |
+0,62 % 2,47 |
408,95 396,11 |
137,50 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,57 16:18 |
163,51 166,85 |
-3,76 % -6,28 |
164,17 160,57 |
138,27 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
466,2600 16:18 |
476,2100 477,8400 |
-2,42 % -11,58 |
481,8500 457,8000 |
139,13 Tsd. | |
|
PPG Industries Inc US6935061076 |
123,73 16:19 |
125,58 125,88 |
-1,71 % -2,15 |
125,58 123,45 |
141,81 Tsd. | |
|
Garmin Ltd CH0114405324 |
167,48 16:19 |
169,33 171,06 |
-2,09 % -3,58 |
170,29 167,46 |
143,66 Tsd. | |
|
Stryker Corp US8636671013 |
325,98 16:18 |
333,00 333,17 |
-2,16 % -7,19 |
333,58 325,75 |
144,07 Tsd. | |
|
Revvity Inc US7140461093 |
121,10 16:18 |
124,05 125,03 |
-3,14 % -3,93 |
124,93 121,10 |
149,26 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,5400 16:18 |
96,0000 94,2000 |
-0,70 % -0,66 |
96,0000 93,3300 |
152,89 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0050 16:19 |
39,9000 40,1700 |
-0,41 % -0,17 |
40,2000 39,4200 |
153,55 Tsd. | |
|
CDW Corporation US12514G1085 |
211,4300 16:18 |
214,4100 213,5900 |
-1,01 % -2,16 |
214,4100 207,6000 |
154,09 Tsd. |