S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
94,66 22:10 |
95,34 95,75 |
-1,14 % -1,09 |
95,87 94,41 |
661,55 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,85 22:10 |
142,25 142,19 |
+0,46 % 0,66 |
143,88 139,93 |
673,96 Tsd. | |
|
WR Berkley Corp US0844231029 |
78,75 22:10 |
79,38 79,62 |
-1,09 % -0,87 |
79,88 78,72 |
679,12 Tsd. | |
|
American Water Works US0304201033 |
130,72 22:10 |
129,54 129,92 |
+0,62 % 0,80 |
131,31 128,87 |
698,19 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
136,06 22:10 |
137,97 138,10 |
-1,48 % -2,04 |
137,97 135,79 |
699,18 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
195,5300 22:00 |
193,0000 193,9600 |
+0,81 % 1,57 |
196,2200 192,1000 |
714,12 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
149,80 22:10 |
147,70 148,20 |
+1,08 % 1,60 |
150,86 146,77 |
715,09 Tsd. | |
|
Brown and Brown Inc US1152361010 |
90,08 22:10 |
90,59 90,57 |
-0,54 % -0,49 |
90,73 89,92 |
726,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,2900 22:00 |
71,4800 71,5600 |
-0,38 % -0,27 |
71,9600 70,3000 |
727,41 Tsd. | |
|
Northern Trust Corporation US6658591044 |
83,9300 22:00 |
82,9300 82,9000 |
+1,24 % 1,03 |
84,1700 82,5900 |
727,91 Tsd. | |
|
STERIS plc IE00BFY8C754 |
213,51 22:10 |
220,08 219,83 |
-2,87 % -6,32 |
220,08 212,78 |
728,58 Tsd. | |
|
Paycom Software Inc US70432V1026 |
140,16 22:10 |
139,90 140,35 |
-0,14 % -0,19 |
140,90 139,50 |
741,71 Tsd. | |
|
Garmin Ltd CH0114405324 |
161,49 22:10 |
161,54 161,53 |
-0,02 % -0,04 |
162,85 161,03 |
744,27 Tsd. | |
|
Henry Schein Inc US8064071025 |
64,4400 22:00 |
64,5400 64,7500 |
-0,48 % -0,31 |
64,7400 64,1500 |
744,91 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 22:00 |
485,0000 481,8900 |
+0,85 % 4,10 |
487,9500 480,4700 |
753,85 Tsd. |