S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
102,03 16:35 |
102,22 102,08 |
-0,05 % -0,05 |
102,57 101,86 |
76,73 Tsd. | |
|
Evergy Inc US30034W1062 |
55,4200 16:35 |
55,3300 55,4900 |
-0,13 % -0,07 |
55,5000 55,2100 |
77,42 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,93 16:35 |
110,38 110,33 |
-0,36 % -0,40 |
110,43 109,62 |
77,70 Tsd. | |
|
Vulcan Materials US9291601097 |
260,90 16:35 |
260,04 260,61 |
+0,11 % 0,29 |
261,41 259,38 |
80,10 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,49 16:35 |
124,17 124,61 |
-0,10 % -0,12 |
125,00 123,83 |
81,46 Tsd. | |
|
Discover Financial Services US2547091080 |
140,96 16:35 |
139,82 139,82 |
+0,81 % 1,14 |
141,79 138,57 |
84,13 Tsd. | |
|
Xylem Inc US98419M1009 |
139,84 16:36 |
138,91 139,34 |
+0,36 % 0,50 |
140,28 138,41 |
84,14 Tsd. | |
|
Textron Inc US8832031012 |
92,34 16:36 |
91,82 91,82 |
+0,57 % 0,52 |
92,70 91,72 |
85,63 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,71 16:34 |
88,75 88,98 |
+0,82 % 0,73 |
90,11 88,75 |
85,69 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,9350 16:35 |
65,0800 65,1900 |
-0,39 % -0,26 |
65,0800 64,5400 |
85,76 Tsd. | |
|
PTC Inc US69370C1009 |
180,5300 16:34 |
178,4800 178,4100 |
+1,19 % 2,12 |
181,1900 177,2200 |
86,11 Tsd. | |
|
Cigna Group US1255231003 |
334,88 16:36 |
336,05 335,79 |
-0,27 % -0,91 |
336,98 334,13 |
87,10 Tsd. | |
|
Marriott International Inc US5719032022 |
244,5750 16:35 |
242,6600 242,9400 |
+0,67 % 1,64 |
245,6000 242,4100 |
87,15 Tsd. | |
|
Allstate Corporation US0200021014 |
175,52 16:35 |
174,51 174,83 |
+0,39 % 0,69 |
175,89 173,76 |
87,30 Tsd. | |
|
Catalent Inc US1488061029 |
58,25 16:35 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
88,97 Tsd. |