S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,50 19:00 |
138,47 139,17 |
-1,20 % -1,67 |
140,60 137,44 |
271,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7650 18:59 |
97,0000 96,2300 |
+0,56 % 0,54 |
97,5300 96,3000 |
271,94 Tsd. | |
Globe Life Inc US37959E1029 |
89,19 18:59 |
89,69 89,56 |
-0,42 % -0,38 |
90,38 88,60 |
272,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,02 19:00 |
123,44 123,87 |
+0,12 % 0,15 |
124,25 122,28 |
273,10 Tsd. | |
Avery Dennison Corp US0536111091 |
218,10 19:00 |
219,52 220,56 |
-1,12 % -2,46 |
219,52 214,79 |
274,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3000 19:00 |
90,6500 90,6300 |
+0,74 % 0,67 |
91,3800 89,6500 |
274,82 Tsd. | |
VeriSign Inc US92343E1029 |
174,6425 19:00 |
175,2700 176,2600 |
-0,92 % -1,62 |
175,5150 173,8200 |
274,87 Tsd. | |
GoDaddy Inc US3802371076 |
145,34 19:00 |
145,91 147,67 |
-1,58 % -2,34 |
147,69 145,14 |
278,33 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,7250 19:00 |
116,6200 117,0100 |
-1,10 % -1,29 |
117,4800 115,6850 |
280,78 Tsd. | |
Cencora Inc US03073E1055 |
224,63 19:00 |
225,35 224,26 |
+0,16 % 0,37 |
226,42 222,76 |
288,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,96 19:00 |
136,05 135,93 |
-1,45 % -1,97 |
136,38 133,74 |
297,29 Tsd. | |
Ametek Inc US0311001004 |
169,23 19:00 |
171,14 171,87 |
-1,54 % -2,64 |
171,23 168,81 |
298,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,6300 19:00 |
183,6000 183,2200 |
+0,22 % 0,41 |
186,7700 182,0200 |
300,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,1100 18:59 |
469,7800 470,4100 |
+1,42 % 6,70 |
478,4800 463,9400 |
301,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,60 19:00 |
110,32 110,00 |
+0,55 % 0,60 |
110,74 109,51 |
301,06 Tsd. |