S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,55 18:54 |
68,95 69,18 |
-0,91 % -0,63 |
70,20 68,55 |
263,86 Tsd. | |
Globe Life Inc US37959E1029 |
89,31 18:50 |
89,69 89,56 |
-0,28 % -0,25 |
90,38 88,60 |
265,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,13 18:54 |
123,44 123,87 |
+0,21 % 0,26 |
124,25 122,28 |
265,28 Tsd. | |
Avery Dennison Corp US0536111091 |
217,94 18:54 |
219,52 220,56 |
-1,19 % -2,62 |
219,52 214,79 |
268,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3000 18:54 |
90,6500 90,6300 |
+0,74 % 0,67 |
91,3800 89,6500 |
268,28 Tsd. | |
VeriSign Inc US92343E1029 |
174,3750 18:52 |
175,2700 176,2600 |
-1,07 % -1,89 |
175,5150 173,8200 |
268,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8450 18:53 |
97,0000 96,2300 |
+0,64 % 0,62 |
97,5300 96,3000 |
268,84 Tsd. | |
GoDaddy Inc US3802371076 |
145,31 18:53 |
145,91 147,67 |
-1,60 % -2,36 |
147,69 145,27 |
272,48 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,8100 18:53 |
116,6200 117,0100 |
-1,03 % -1,20 |
117,4800 115,7450 |
274,97 Tsd. | |
Cencora Inc US03073E1055 |
224,21 18:53 |
225,35 224,26 |
-0,02 % -0,05 |
226,42 222,76 |
278,13 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,74 18:54 |
136,05 135,93 |
-1,61 % -2,19 |
136,38 133,74 |
289,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,3000 18:54 |
183,6000 183,2200 |
+0,04 % 0,08 |
186,7700 182,0200 |
290,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 18:54 |
110,32 110,00 |
+0,32 % 0,36 |
110,74 109,51 |
290,83 Tsd. | |
Ametek Inc US0311001004 |
169,34 18:54 |
171,14 171,87 |
-1,47 % -2,53 |
171,23 168,81 |
292,93 Tsd. | |
Clorox Co US1890541097 |
132,60 18:54 |
132,66 132,56 |
+0,03 % 0,04 |
133,76 131,56 |
294,00 Tsd. |